Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,332.29 -11.06 (-0.33%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,741.00 +24.53 (+0.14%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,516.54 +868.14 (+1.43%) CMC Crypto 200
1,283.27 -0.56 (-0.04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20090.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C20090000 | 2024-06-27 3:50PM EDT | 2024-06-28 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240702C20090000 | 2024-06-25 12:01PM EDT | 2024-07-02 | 32.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P20090000 | 2024-06-17 1:11PM EDT | 2024-06-28 | 326.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.